Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
11/09/2018 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | 0.00 | - | - |
30/08/2018 | -0.40 (1.60%) | 24.60 | 24.60 | 24.60 | 24.60 | - | 1,000.00 | 24,600.00 |
29/08/2018 | -0.20 (0.79%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 5,000.00 | 125,000.00 |
28/08/2018 | + 0.40 (1.60%) | 24.50 | 25.40 | 24.50 | 25.40 | - | 420.00 | 10,560.00 |
23/08/2018 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | 750.00 | 18,375.00 |
22/08/2018 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | 8,587.00 | 183,827.00 |
21/08/2018 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
20/08/2018 | + 0.50 (2.08%) | 24.50 | 24.50 | 24.50 | 24.50 | - | 6,400.00 | 156,800.00 |
17/08/2018 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | 10.00 | 222.00 |
16/08/2018 | + 0.10 (0.42%) | 24.00 | 24.00 | 24.00 | 24.00 | - | 2,300.00 | 55,200.00 |
15/08/2018 | -0.30 (1.24%) | 24.00 | 24.00 | 23.60 | 23.80 | - | 2,500.00 | 59,820.00 |
14/08/2018 | + 0.10 (0.42%) | 24.10 | 24.10 | 24.10 | 24.10 | - | 1,000.00 | 24,100.00 |
13/08/2018 | + 0.10 (0.42%) | 24.00 | 24.10 | 24.00 | 24.10 | - | 600.00 | 14,420.00 |
10/08/2018 | 0.00 (0.00%) | 23.60 | 24.00 | 23.60 | 24.00 | - | 7,410.00 | 166,464.00 |
09/08/2018 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |