Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 1.71 | 1.80 | 1.69 | 1.80 | 1.76 | 723,940.00 | 1,284.49 |
27/03/2020 | - | 1.79 | 1.79 | 1.70 | 1.70 | 1.76 | 411,550.00 | 721.71 |
26/03/2020 | - | 1.77 | 1.80 | 1.72 | 1.78 | 1.77 | 194,530.00 | 344.32 |
25/03/2020 | - | 1.72 | 1.80 | 1.74 | 1.80 | 1.78 | 224,120.00 | 401.76 |
24/03/2020 | - | 1.80 | 1.79 | 1.68 | 1.78 | 1.72 | 367,890.00 | 628.28 |
23/03/2020 | - | 1.84 | 1.94 | 1.80 | 1.80 | 1.83 | 221,080.00 | 405.77 |
20/03/2020 | - | 1.92 | 1.99 | 1.88 | 1.93 | 1.94 | 448,050.00 | 866.67 |
19/03/2020 | - | 2.06 | 2.14 | 1.90 | 1.93 | 2.01 | 298,160.00 | 605.07 |
18/03/2020 | - | 2.03 | 2.04 | 1.99 | 2.02 | 2.03 | 498,720.00 | 1,014.37 |
17/03/2020 | - | 1.75 | 1.91 | 1.70 | 1.91 | 1.80 | 606,420.00 | 1,088.78 |
16/03/2020 | - | 1.75 | 1.80 | 1.67 | 1.79 | 1.76 | 308,860.00 | 543.11 |
13/03/2020 | - | 1.73 | 1.74 | 1.62 | 1.74 | 1.69 | 270,120.00 | 462.98 |
12/03/2020 | - | 1.78 | 1.79 | 1.64 | 1.73 | 1.69 | 340,880.00 | 589.75 |
11/03/2020 | -0.13 (6.88%) | 1.84 | 1.90 | 1.76 | 1.76 | 1.84 | 377,380.00 | 690.83 |
10/03/2020 | - | 1.83 | 1.97 | 1.83 | 1.89 | 1.88 | 410,530.00 | 767.29 |
09/03/2020 | - | 1.96 | 2.11 | 1.96 | 1.96 | 1.99 | 138,590.00 | 273.75 |
06/03/2020 | - | 2.10 | 2.15 | 2.05 | 2.10 | 2.14 | 646,270.00 | 1,376.40 |
05/03/2020 | - | 2.01 | 2.01 | 2.00 | 2.01 | 2.01 | 639,600.00 | 1,285.26 |
04/03/2020 | - | 1.77 | 1.88 | 1.74 | 1.88 | 1.80 | 601,960.00 | 1,086.66 |
03/03/2020 | - | 1.69 | 1.76 | 1.69 | 1.76 | 1.72 | 254,130.00 | 434.22 |