Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -0.20 (1.20%) | 16.40 | 16.40 | 16.40 | 16.40 | - | 100.00 | 1,640.00 |
14/09/2018 | -0.20 (1.20%) | 16.60 | 16.60 | 16.40 | 16.40 | - | 1,000.00 | 16,560.00 |
13/09/2018 | + 0.30 (1.85%) | 16.30 | 16.70 | 16.30 | 16.50 | - | 1,300.00 | 21,590.00 |
12/09/2018 | + 0.10 (0.62%) | 16.10 | 16.50 | 16.10 | 16.20 | - | 14,297.00 | 232,191.70 |
30/08/2018 | + 0.80 (5.19%) | 16.20 | 16.20 | 16.20 | 16.20 | - | 400.00 | 6,480.00 |
29/08/2018 | -0.40 (2.42%) | 15.20 | 16.10 | 15.20 | 16.10 | - | 3,550.00 | 54,545.00 |
28/08/2018 | + 0.10 (0.61%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 1,900.00 | 31,350.00 |
23/08/2018 | + 0.10 (0.61%) | 16.30 | 16.40 | 16.30 | 16.40 | - | 12,500.00 | 203,800.00 |
22/08/2018 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | 11,400.00 | 185,820.00 |
21/08/2018 | -0.10 (0.61%) | 16.30 | 16.40 | 16.10 | 16.30 | - | 20,630.00 | 335,980.00 |
20/08/2018 | + 0.30 (1.83%) | 16.40 | 16.70 | 16.40 | 16.70 | - | 4,980.00 | 81,730.00 |
17/08/2018 | -0.10 (0.61%) | 16.40 | 16.40 | 16.40 | 16.40 | - | 13,600.00 | 223,040.00 |
16/08/2018 | -0.20 (1.20%) | 16.60 | 16.60 | 16.40 | 16.40 | - | 10,900.00 | 179,320.00 |
15/08/2018 | -0.20 (1.20%) | 16.70 | 16.70 | 16.50 | 16.50 | - | 5,700.00 | 94,600.00 |
14/08/2018 | -0.10 (0.60%) | 16.70 | 16.70 | 16.60 | 16.60 | - | 5,100.00 | 85,000.00 |
13/08/2018 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | 2,516.00 | 42,017.20 |
10/08/2018 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | 3,200.00 | 53,440.00 |
09/08/2018 | -0.20 (1.20%) | 16.70 | 16.70 | 16.50 | 16.50 | - | 11,089.00 | 185,010.70 |
08/08/2018 | + 0.10 (0.60%) | 16.80 | 16.80 | 16.70 | 16.80 | - | 7,600.00 | 126,980.00 |
07/08/2018 | 0.00 (0.00%) | 16.80 | 16.80 | 16.70 | 16.80 | - | 10,105.00 | 169,094.00 |