Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | + 0.50 (14.71%) | 3.60 | 3.90 | 3.60 | 3.90 | - | 10,100.00 | 39,030.00 |
09/08/2018 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
03/08/2018 | + 0.30 (9.68%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 100.00 | 340.00 |
02/08/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
27/07/2018 | + 0.40 (14.81%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 910.00 | 2,821.00 |
26/07/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 16.00 | 40.00 |
19/07/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |