Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2018 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
09/02/2018 | + 0.40 (13.79%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 4,700.00 | 15,510.00 |
08/02/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
02/02/2018 | + 0.30 (11.54%) | 2.90 | 2.90 | 2.90 | 2.90 | - | 4,530.00 | 13,137.00 |
29/01/2018 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
22/01/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
19/01/2018 | + 0.30 (15.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 2,410.00 | 5,537.00 |
18/01/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
16/01/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
15/01/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
12/01/2018 | + 0.20 (11.11%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 300.00 | 600.00 |
11/01/2018 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
10/01/2018 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
09/01/2018 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |