Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 200.00 | 2,700.00 |
14/09/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 2,600.00 | 35,100.00 |
13/09/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 9,600.00 | 129,600.00 |
12/09/2018 | + 0.20 (1.50%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 7,400.00 | 99,900.00 |
05/09/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 3,200.00 | 41,600.00 |
04/09/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
29/08/2018 | -0.20 (1.54%) | 12.80 | 12.80 | 12.80 | 12.80 | - | 400.00 | 5,120.00 |
28/08/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 900.00 | 11,700.00 |
17/08/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
13/08/2018 | + 1.80 (15.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | 1,000.00 | 13,800.00 |
10/08/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |