Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
03/08/2018 | + 1.00 (14.49%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
02/08/2018 | + 0.90 (15.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
01/08/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 20,000.00 | 136,000.00 |
26/07/2018 | -0.50 (7.69%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,000.00 | 6,000.00 |
25/07/2018 | -0.30 (4.41%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 182,900.00 | 1,278,850.00 |
24/07/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 1,500.00 | 10,200.00 |
17/07/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 32,800.00 | 223,040.00 |
16/07/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 9,600.00 | 65,280.00 |
26/06/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |