Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2017 | + 1.10 (12.36%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
23/11/2017 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
22/11/2017 | + 0.30 (3.49%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 100.00 | 890.00 |
21/11/2017 | + 1.10 (14.67%) | 8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 860.00 |
20/11/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
17/11/2017 | + 0.90 (13.64%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
16/11/2017 | + 0.80 (13.79%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
15/11/2017 | + 0.70 (13.73%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
14/11/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
09/11/2017 | -0.80 (13.56%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 25,000.00 | 127,500.00 |
08/11/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
03/11/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
31/10/2017 | -3.80 (39.18%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
30/10/2017 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |