Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | 160.00 | 1,418.00 |
30/05/2018 | -0.80 (8.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | 880.00 | 8,048.00 |
29/05/2018 | + 0.30 (3.09%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,300.00 | 13,000.00 |
25/05/2018 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
23/05/2018 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 1,200.00 | 11,640.00 |
22/05/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 9.20 | 9.20 | - | 2,480.00 | 23,912.00 |
21/05/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
17/05/2018 | -0.30 (3.16%) | 9.20 | 9.20 | 9.20 | 9.20 | - | 1,000.00 | 9,200.00 |
16/05/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
15/05/2018 | + 0.90 (10.47%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
14/05/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |