Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
16/07/2018 | + 0.30 (4.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | 200.00 | 1,560.00 |
13/07/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 139.00 | 1,050.30 |
26/06/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
25/06/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 240.00 | 1,916.00 |
22/06/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 40.00 | 324.00 |
21/06/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 1,800.00 | 14,580.00 |
20/06/2018 | + 0.30 (3.85%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 100.00 | 810.00 |
19/06/2018 | -1.00 (11.11%) | 7.80 | 8.00 | 7.80 | 8.00 | - | 2,100.00 | 16,460.00 |
18/06/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
15/06/2018 | -1.20 (13.19%) | 9.10 | 9.10 | 7.90 | 7.90 | - | 1,920.00 | 17,236.00 |
14/06/2018 | -0.10 (1.09%) | 9.10 | 9.10 | 9.10 | 9.10 | - | 3,840.00 | 34,898.00 |
13/06/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
12/06/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
11/06/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
08/06/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | 240.00 | 2,180.00 |
07/06/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | 1,800.00 | 16,560.00 |
06/06/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | 20.00 | 158.00 |
01/06/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |