Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 30.00 | 555.00 |
17/05/2018 | + 2.40 (14.46%) | 18.90 | 19.00 | 18.90 | 19.00 | - | 600.00 | 11,390.00 |
16/05/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
11/05/2018 | -2.20 (11.70%) | 16.60 | 16.60 | 16.60 | 16.60 | - | 100.00 | 1,660.00 |
10/05/2018 | + 0.60 (3.30%) | 18.80 | 18.80 | 18.80 | 18.80 | - | 200.00 | 3,760.00 |
09/05/2018 | + 2.40 (14.63%) | 18.00 | 18.80 | 18.00 | 18.80 | - | 800.00 | 14,530.00 |
08/05/2018 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
07/05/2018 | + 1.80 (10.84%) | 14.30 | 18.40 | 14.30 | 18.40 | - | 210.00 | 3,454.00 |
04/05/2018 | + 1.30 (7.83%) | 14.30 | 17.90 | 14.30 | 17.90 | - | 300.00 | 4,970.00 |
03/05/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
02/05/2018 | + 0.90 (5.59%) | 16.10 | 17.00 | 16.10 | 17.00 | - | 200.00 | 3,310.00 |
27/04/2018 | -2.30 (12.50%) | 16.10 | 16.10 | 16.10 | 16.10 | - | 100.00 | 1,610.00 |
23/04/2018 | 0.00 (0.00%) | 17.00 | 19.90 | 17.00 | 19.90 | - | 200.00 | 3,690.00 |
20/04/2018 | + 0.90 (4.74%) | 19.90 | 19.90 | 19.90 | 19.90 | - | 100.00 | 1,990.00 |
19/04/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
18/04/2018 | + 0.40 (2.15%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 100.00 | 1,900.00 |
16/04/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |