Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | + 0.10 (0.36%) | 28.10 | 28.10 | 28.10 | 28.10 | - | 500.00 | 14,050.00 |
09/10/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
05/10/2017 | + 0.10 (0.36%) | 28.00 | 28.00 | 28.00 | 28.00 | - | 2,100.00 | 58,800.00 |
04/10/2017 | -4.70 (14.37%) | 27.80 | 28.00 | 27.80 | 28.00 | - | 3,200.00 | 89,160.00 |
03/10/2017 | + 4.10 (14.29%) | 29.00 | 32.80 | 29.00 | 32.80 | - | 7,000.00 | 229,220.00 |
02/10/2017 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | - | - |
29/09/2017 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | - | - |
26/09/2017 | + 0.40 (1.54%) | 26.50 | 29.20 | 26.40 | 26.40 | - | 4,500.00 | 129,110.00 |
25/09/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
22/09/2017 | -0.90 (3.35%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 500.00 | 13,000.00 |
21/09/2017 | + 1.10 (4.26%) | 26.90 | 26.90 | 26.90 | 26.90 | - | 100.00 | 2,690.00 |
20/09/2017 | 0.00 (0.00%) | 26.50 | 26.50 | 25.70 | 25.70 | - | 700.00 | 18,070.00 |
19/09/2017 | -0.20 (0.77%) | 25.70 | 25.70 | 25.60 | 25.70 | - | 3,700.00 | 94,980.00 |
18/09/2017 | 0.00 (0.00%) | 26.30 | 26.70 | 25.50 | 25.60 | - | 5,000.00 | 129,350.00 |
15/09/2017 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |
14/09/2017 | -0.30 (1.17%) | 26.00 | 26.40 | 25.30 | 25.30 | - | 2,300.00 | 58,770.00 |
13/09/2017 | + 0.10 (0.40%) | 26.40 | 26.50 | 25.10 | 25.10 | - | 9,150.00 | 234,371.00 |