Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 400.00 | 4,400.00 |
11/04/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
10/04/2018 | -1.60 (12.70%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
09/04/2018 | -2.20 (14.86%) | 12.60 | 12.60 | 12.60 | 12.60 | - | 100.00 | 1,260.00 |
05/04/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
04/04/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | 100.00 | 1,290.00 |
02/04/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
30/03/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
29/03/2018 | + 0.10 (0.66%) | 15.30 | 15.30 | 15.30 | 15.30 | - | 100.00 | 1,530.00 |
28/03/2018 | -0.10 (0.65%) | 15.20 | 15.20 | 15.20 | 15.20 | - | 200.00 | 3,040.00 |
27/03/2018 | + 0.40 (2.65%) | 15.10 | 15.50 | 15.10 | 15.50 | - | 300.00 | 4,580.00 |
26/03/2018 | + 1.80 (13.53%) | 15.10 | 15.10 | 15.10 | 15.10 | - | 110.00 | 1,624.00 |
23/03/2018 | -2.30 (14.74%) | 13.30 | 13.30 | 13.30 | 13.30 | - | 100.00 | 1,330.00 |
22/03/2018 | + 1.60 (11.51%) | 15.60 | 15.60 | 15.50 | 15.50 | - | 200.00 | 3,110.00 |
21/03/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
20/03/2018 | + 1.80 (14.88%) | 13.90 | 13.90 | 13.90 | 13.90 | - | 240.00 | 3,174.00 |
19/03/2018 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |