Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2017 | -1.50 (11.36%) | 11.70 | 11.70 | 11.70 | 11.70 | - | 100.00 | 1,170.00 |
23/11/2017 | + 1.90 (14.39%) | 11.30 | 15.10 | 11.30 | 15.10 | - | 200.00 | 2,640.00 |
22/11/2017 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
20/11/2017 | -2.30 (14.84%) | 13.20 | 16.00 | 13.20 | 13.20 | - | 57,340.00 | 917,160.00 |
17/11/2017 | + 2.00 (14.81%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
16/11/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
14/11/2017 | -2.30 (14.56%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 100.00 | 1,350.00 |
09/11/2017 | -2.70 (14.52%) | 15.90 | 15.90 | 15.90 | 15.90 | - | 100.00 | 1,590.00 |
08/11/2017 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
07/11/2017 | + 2.30 (14.11%) | 18.60 | 18.60 | 18.60 | 18.60 | - | 100.00 | 1,860.00 |
06/11/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
03/11/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |