Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 11.60 | 11.60 | 11.20 | 11.30 | 11.34 | 1,354,380.00 | 15,366.61 |
20/11/2019 | -0.30 (2.53%) | 11.90 | 11.85 | 11.55 | 11.55 | 11.67 | 1,208,460.00 | 2,690,889.81 |
19/11/2019 | + 0.05 (0.42%) | 11.75 | 11.95 | 11.75 | 11.85 | 11.83 | 1,154,580.00 | 13,651.71 |
18/11/2019 | - | 11.80 | 12.00 | 11.65 | 11.80 | 11.79 | 1,201,630.00 | 14,146.52 |
15/11/2019 | - | 11.75 | 11.90 | 11.70 | 11.80 | 11.77 | 1,529,380.00 | 17,997.90 |
14/11/2019 | -0.30 (2.47%) | 12.20 | 12.20 | 11.75 | 11.85 | 11.93 | 3,372,100.00 | 40,152.79 |
13/11/2019 | - | 12.35 | 12.40 | 12.15 | 12.15 | 12.26 | 1,488,600.00 | 18,207.55 |
12/11/2019 | - | 12.50 | 12.55 | 12.25 | 12.30 | 12.40 | 1,314,740.00 | 16,304.56 |
11/11/2019 | - | 12.55 | 12.60 | 12.45 | 12.45 | 12.51 | 1,148,480.00 | 14,363.83 |
08/11/2019 | - | 12.55 | 12.65 | 12.50 | 12.55 | 12.57 | 747,810.00 | 815,641.76 |
07/11/2019 | -0.15 (1.18%) | 12.75 | 12.75 | 12.55 | 12.60 | 12.64 | 1,022,540.00 | 12,926.72 |
06/11/2019 | - | 12.45 | 12.75 | 12.45 | 12.75 | 12.64 | 1,476,010.00 | 18,681.36 |
05/11/2019 | - | 12.40 | 12.65 | 12.30 | 12.50 | 12.49 | 2,052,340.00 | 1,095,510.01 |
04/11/2019 | - | 13.05 | 13.00 | 12.45 | 12.40 | 12.73 | 6,031,090.00 | 16,310,722.99 |
01/11/2019 | - | 13.10 | 13.20 | 12.95 | 12.95 | 13.04 | 2,813,880.00 | 4,022,753.99 |
31/10/2019 | - | 13.40 | 13.40 | 13.10 | 13.15 | 13.18 | 4,159,150.00 | 41,395,276.59 |
30/10/2019 | - | 13.15 | 13.30 | 13.15 | 13.35 | 13.21 | 928,740.00 | 12,304.38 |
29/10/2019 | - | 13.40 | 13.40 | 13.10 | 13.15 | 13.22 | 3,641,130.00 | 48,116.40 |
28/10/2019 | - | 13.50 | 13.65 | 13.40 | 13.45 | 13.52 | 920,680.00 | 12,441.89 |
25/10/2019 | - | 13.45 | 13.55 | 13.35 | 13.45 | 13.43 | 747,730.00 | 10,035.74 |