Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 10.55 | 10.65 | 10.45 | 10.50 | 10.54 | 593,470.00 | 6,256.10 |
18/12/2019 | - | 11.05 | 11.05 | 10.90 | 10.80 | 10.95 | 1,220,160.00 | 13,309.41 |
17/12/2019 | -0.05 (0.45%) | 11.10 | 11.15 | 11.00 | 11.10 | 11.09 | 537,650.00 | 5,959.79 |
16/12/2019 | - | 11.15 | 11.20 | 11.05 | 11.15 | 11.12 | 1,058,060.00 | 11,772.85 |
13/12/2019 | - | 11.15 | 11.30 | 11.05 | 11.10 | 11.20 | 933,140.00 | 10,446.30 |
12/12/2019 | - | 11.10 | 11.15 | 11.00 | 11.00 | 11.06 | 667,910.00 | 1,126,272.34 |
11/12/2019 | - | 11.10 | 11.25 | 11.00 | 11.10 | 11.05 | 1,137,420.00 | 12,588.41 |
10/12/2019 | - | 11.00 | 11.10 | 10.95 | 11.20 | 11.01 | 908,910.00 | 10,041.52 |
09/12/2019 | - | 11.00 | 11.10 | 10.95 | 11.15 | 11.04 | 918,460.00 | 10,150.97 |
06/12/2019 | - | 11.30 | 11.35 | 10.95 | 11.10 | 11.13 | 1,133,210.00 | 12,615.98 |
05/12/2019 | - | 11.30 | 11.45 | 11.20 | 11.30 | 11.30 | 720,980.00 | 8,146.52 |
04/12/2019 | - | 11.30 | 11.35 | 11.15 | 11.30 | 11.25 | 716,280.00 | 8,057.10 |
03/12/2019 | - | 11.50 | 11.50 | 11.30 | 11.35 | 11.42 | 1,128,200.00 | 4,693,299.44 |
02/12/2019 | - | 11.65 | 11.80 | 11.45 | 11.50 | 11.61 | 1,496,030.00 | 17,362.40 |
29/11/2019 | + 0.20 (1.80%) | 11.20 | 11.35 | 11.00 | 11.30 | 11.20 | 2,302,840.00 | 25,642.55 |
28/11/2019 | - | 11.35 | 11.35 | 11.05 | 11.10 | 11.20 | 1,001,630.00 | 11,188.38 |
27/11/2019 | + 0.20 (1.79%) | 11.20 | 11.40 | 11.05 | 11.35 | 11.23 | 1,419,900.00 | 1,144,824.83 |
26/11/2019 | - | 11.15 | 11.25 | 11.05 | 11.15 | 11.15 | 983,340.00 | 2,268,732.07 |
25/11/2019 | - | 10.95 | 11.10 | 10.85 | 11.05 | 11.00 | 1,179,330.00 | 12,979.43 |
22/11/2019 | - | 11.30 | 11.40 | 10.80 | 10.85 | 11.06 | 2,401,458.00 | 5,881,822.07 |