Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 9.32 | 9.31 | 9.21 | 9.30 | 9.27 | 4,370.00 | 40.62 |
23/10/2019 | + 0.10 (1.09%) | 9.20 | 9.30 | 9.30 | 9.30 | 9.30 | 2,270.00 | 21.11 |
22/10/2019 | - | 9.16 | 9.20 | 9.14 | 9.20 | 9.17 | 9,870.00 | 90.51 |
21/10/2019 | - | 9.20 | 9.30 | 9.20 | 9.16 | 9.24 | 3,300.00 | 30.44 |
18/10/2019 | - | 9.07 | 9.20 | 9.10 | 9.20 | 9.17 | 8,760.00 | 80.41 |
17/10/2019 | -0.12 (1.31%) | 9.19 | 9.20 | 9.19 | 9.07 | 9.20 | 2,670.00 | 24.55 |
16/10/2019 | + 0.44 (5.03%) | 9.00 | 9.20 | 9.00 | 9.19 | 9.11 | 11,160.00 | 101.09 |
15/10/2019 | - | 8.72 | 8.72 | 8.72 | 8.75 | 8.72 | 350.00 | 3.05 |
14/10/2019 | - | 9.00 | 0.00 | 0.00 | 8.72 | 0.00 | 520.00 | 4.67 |
11/10/2019 | - | 8.85 | 8.43 | 8.42 | 8.43 | 8.43 | 1,050.00 | 8.85 |
10/10/2019 | - | 8.85 | 0.00 | 0.00 | 8.85 | 0.00 | - | - |
09/10/2019 | - | 8.85 | 0.00 | 0.00 | 8.85 | 0.00 | - | - |
08/10/2019 | - | 8.90 | 9.00 | 8.71 | 8.85 | 8.86 | 70.00 | 0.63 |
07/10/2019 | - | 9.00 | 9.00 | 8.62 | 8.90 | 8.96 | 10,260.00 | 92.26 |
04/10/2019 | - | 8.80 | 9.00 | 8.71 | 9.00 | 8.92 | 9,120.00 | 81.77 |
03/10/2019 | - | 8.85 | 8.95 | 8.70 | 8.80 | 8.84 | 2,240.00 | 19.82 |
02/10/2019 | - | 8.90 | 8.97 | 8.71 | 8.85 | 8.90 | 170.00 | 1.52 |
01/10/2019 | - | 8.85 | 8.90 | 8.80 | 8.90 | 8.85 | 2,010.00 | 17.69 |
30/09/2019 | - | 8.65 | 8.85 | 8.65 | 8.85 | 8.74 | 580.00 | 5.06 |
27/09/2019 | - | 8.60 | 0.00 | 0.00 | 8.65 | 0.00 | 10.00 | 0.09 |