Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 0.00 | 0.00 | 0.00 | 18.90 | 0.00 | - | - |
23/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.90 | 0.00 | - | - |
22/10/2019 | - | 0.00 | 0.00 | 0.00 | 18.90 | 0.00 | - | - |
21/10/2019 | - | 0.00 | 0.00 | 0.00 | 18.90 | 0.00 | - | - |
18/10/2019 | - | 0.00 | 0.00 | 0.00 | 18.90 | 0.00 | - | - |
17/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.90 | 0.00 | 100.00 | 1.71 |
16/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.90 | 0.00 | - | - |
15/10/2019 | - | 0.00 | 0.00 | 0.00 | 18.90 | 0.00 | - | - |
14/10/2019 | - | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 500.00 | 9.45 |
11/10/2019 | - | 0.00 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
10/10/2019 | - | 0.00 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
09/10/2019 | - | 0.00 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
08/10/2019 | - | 0.00 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
07/10/2019 | - | 0.00 | 0.00 | 0.00 | 18.40 | 0.00 | 360,000.00 | 5,976.00 |
04/10/2019 | - | 16.80 | 18.40 | 16.80 | 18.40 | 0.00 | 2,000.00 | 36.48 |
03/10/2019 | - | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 200.00 | 3.38 |
02/10/2019 | - | 15.00 | 16.30 | 15.00 | 16.30 | 0.00 | 300.00 | 4.63 |
01/10/2019 | - | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
30/09/2019 | - | 13.80 | 15.10 | 13.80 | 15.10 | 0.00 | 500.00 | 7.16 |
27/09/2019 | - | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |