Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
15/01/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
12/01/2018 | + 0.30 (5.77%) | 5.70 | 5.70 | 5.50 | 5.50 | - | 2,900.00 | 16,350.00 |
11/01/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
10/01/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
09/01/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
29/12/2017 | + 0.60 (14.63%) | 4.70 | 4.70 | 4.60 | 4.70 | - | 39,500.00 | 184,870.00 |
28/12/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
25/12/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
22/12/2017 | + 0.50 (13.51%) | 3.20 | 4.20 | 3.20 | 4.20 | - | 29,000.00 | 118,400.00 |
21/12/2017 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
20/12/2017 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
19/12/2017 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
18/12/2017 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
15/12/2017 | -0.20 (5.13%) | 3.60 | 3.70 | 3.60 | 3.70 | - | 3,610.00 | 13,205.00 |
14/12/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
13/12/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |