Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 | - | 6.17 | 6.29 | 6.14 | 6.05 | 6.20 | 97,590.00 | 602.55 |
24/10/2019 | - | 6.20 | 6.33 | 6.15 | 6.27 | 6.24 | 176,000.00 | 258,557.33 |
23/10/2019 | -0.09 (1.43%) | 6.26 | 6.30 | 6.15 | 6.21 | 6.23 | 1,063,060.00 | 4,158,262.60 |
22/10/2019 | - | 6.40 | 6.40 | 6.20 | 6.30 | 6.32 | 163,940.00 | 1,035.11 |
21/10/2019 | - | 6.10 | 6.50 | 5.85 | 6.40 | 6.32 | 244,930.00 | 261,690.83 |
18/10/2019 | - | 6.35 | 6.44 | 6.00 | 6.20 | 6.18 | 973,490.00 | 6,026.41 |
17/10/2019 | -0.12 (1.84%) | 6.50 | 6.60 | 6.35 | 6.40 | 6.43 | 121,810.00 | 346,002.61 |
16/10/2019 | -0.10 (1.51%) | 6.62 | 6.65 | 6.40 | 6.52 | 6.52 | 234,070.00 | 1,527.07 |
15/10/2019 | - | 6.78 | 6.78 | 6.62 | 6.62 | 6.69 | 302,200.00 | 370,153.83 |
14/10/2019 | - | 6.65 | 6.80 | 6.60 | 6.70 | 6.67 | 223,230.00 | 1,491.14 |
11/10/2019 | - | 6.70 | 6.89 | 6.70 | 6.65 | 6.77 | 1,061,580.00 | 5,781,432.57 |
10/10/2019 | - | 6.90 | 6.90 | 6.60 | 6.70 | 6.76 | 323,320.00 | 2,180.62 |
09/10/2019 | - | 7.02 | 7.11 | 6.80 | 6.80 | 6.98 | 399,570.00 | 2,780.48 |
08/10/2019 | - | 7.10 | 7.17 | 7.01 | 7.02 | 7.07 | 183,180.00 | 1,295.36 |
07/10/2019 | - | 7.11 | 7.20 | 7.06 | 7.10 | 7.14 | 223,800.00 | 1,598.54 |
04/10/2019 | - | 7.05 | 7.20 | 7.02 | 7.11 | 7.14 | 453,690.00 | 3,243.58 |
03/10/2019 | - | 7.10 | 7.09 | 7.01 | 7.05 | 7.06 | 72,310.00 | 510.57 |
02/10/2019 | - | 7.15 | 7.15 | 7.07 | 7.08 | 7.11 | 287,240.00 | 841,188.97 |
01/10/2019 | - | 7.02 | 7.12 | 7.03 | 7.12 | 7.09 | 286,930.00 | 2,034.72 |
30/09/2019 | - | 7.25 | 7.29 | 7.05 | 7.02 | 7.16 | 340,700.00 | 2,435.86 |