Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 30.80 | 30.60 | 30.00 | 30.40 | 30.23 | 19,330.00 | 583.30 |
28/02/2020 | - | 30.00 | 30.45 | 29.80 | 30.40 | 30.15 | 23,530.00 | 708.50 |
27/02/2020 | - | 30.90 | 30.80 | 30.00 | 30.70 | 30.16 | 11,320.00 | 341.98 |
26/02/2020 | - | 30.50 | 30.50 | 29.80 | 30.00 | 30.14 | 47,810.00 | 1,437.44 |
25/02/2020 | - | 30.70 | 31.30 | 30.00 | 30.70 | 30.67 | 19,990.00 | 613.58 |
24/02/2020 | - | 30.70 | 32.20 | 30.70 | 30.70 | 30.87 | 622,781.00 | 17,979,491.70 |
21/02/2020 | - | 32.50 | 33.40 | 32.00 | 33.00 | 32.59 | 14,440.00 | 472.38 |
20/02/2020 | - | 33.50 | 33.35 | 32.40 | 33.00 | 32.66 | 19,920.00 | 650.03 |
17/02/2020 | - | 31.80 | 31.95 | 31.00 | 31.50 | 31.58 | 27,360.00 | 864.33 |
14/02/2020 | - | 30.00 | 31.50 | 29.80 | 31.80 | 30.39 | 140,120.00 | 4,236.10 |
13/02/2020 | - | 29.00 | 30.30 | 29.30 | 30.00 | 29.93 | 82,490.00 | 2,459.89 |
12/02/2020 | -0.20 (0.65%) | 30.60 | 30.60 | 29.60 | 30.40 | 30.11 | 75,170.00 | 2,257.04 |
11/02/2020 | -0.10 (0.33%) | 30.70 | 30.70 | 30.00 | 30.60 | 30.32 | 42,100.00 | 1,278.46 |
10/02/2020 | -0.50 (1.60%) | 31.00 | 31.20 | 30.30 | 30.70 | 30.64 | 18,570.00 | 569.70 |
07/02/2020 | - | 32.00 | 32.00 | 31.00 | 31.20 | 31.26 | 17,340.00 | 543.99 |
06/02/2020 | - | 30.05 | 32.00 | 30.05 | 31.00 | 30.98 | 50,040.00 | 1,542.87 |
05/02/2020 | - | 29.70 | 30.50 | 29.85 | 30.05 | 30.14 | 68,860.00 | 862,168.07 |
04/02/2020 | - | 31.00 | 31.00 | 30.05 | 30.85 | 30.36 | 4,350.00 | 132.50 |
03/02/2020 | - | 29.80 | 31.00 | 29.80 | 29.90 | 29.92 | 27,210.00 | 813.05 |
31/01/2020 | - | 33.40 | 33.40 | 32.00 | 32.00 | 32.88 | 20,330.00 | 665.66 |