Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 7.86 | 7.40 | 7.40 | 7.40 | 7.40 | 530.00 | 3.92 |
23/10/2019 | -0.04 (0.51%) | 7.90 | 7.50 | 7.50 | 7.86 | 7.50 | 40.00 | 0.31 |
22/10/2019 | - | 7.56 | 7.99 | 7.08 | 7.90 | 7.39 | 60.00 | 0.46 |
21/10/2019 | - | 8.10 | 0.00 | 0.00 | 7.56 | 0.00 | 10.00 | 0.08 |
18/10/2019 | - | 8.29 | 7.71 | 7.71 | 8.10 | 7.71 | 1,300.00 | 10.03 |
17/10/2019 | + 0.29 (3.62%) | 8.00 | 8.29 | 8.29 | 8.29 | 8.29 | 20.00 | 0.17 |
16/10/2019 | + 0.05 (0.63%) | 7.95 | 8.40 | 8.00 | 8.00 | 8.20 | 260.00 | 2.08 |
15/10/2019 | - | 8.54 | 8.60 | 8.00 | 7.95 | 8.12 | 12,200.00 | 98.32 |
14/10/2019 | - | 8.54 | 0.00 | 0.00 | 8.54 | 0.00 | 10.00 | 0.09 |
11/10/2019 | - | 8.49 | 8.55 | 7.90 | 8.54 | 8.09 | 1,550.00 | 12.28 |
10/10/2019 | - | 8.45 | 0.00 | 0.00 | 8.49 | 0.00 | 20.00 | 0.17 |
09/10/2019 | - | 8.44 | 8.45 | 8.45 | 8.45 | 8.45 | 50.00 | 0.42 |
08/10/2019 | - | 8.70 | 8.46 | 8.46 | 8.44 | 8.46 | 50.00 | 0.42 |
07/10/2019 | - | 8.70 | 8.14 | 8.14 | 8.70 | 8.14 | 50.00 | 0.43 |
04/10/2019 | - | 8.90 | 8.70 | 8.70 | 8.70 | 8.70 | 230.00 | 2.00 |
03/10/2019 | - | 8.74 | 8.70 | 8.70 | 8.90 | 8.70 | 30.00 | 0.27 |
02/10/2019 | - | 8.90 | 8.74 | 8.28 | 8.74 | 8.49 | 4,240.00 | 35.22 |
01/10/2019 | - | 8.99 | 8.40 | 8.37 | 8.90 | 8.38 | 6,030.00 | 50.55 |
30/09/2019 | - | 9.00 | 9.00 | 8.40 | 8.99 | 8.70 | 610.00 | 5.19 |
27/09/2019 | - | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | 10.00 | 0.09 |