Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.40 | 0.50 | - | 21,000.00 | 10,450.00 |
16/08/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
10/08/2018 | -0.10 (16.67%) | 0.50 | 0.50 | 0.50 | 0.50 | - | 510.00 | 255.00 |
09/08/2018 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
03/08/2018 | -0.10 (14.29%) | 0.70 | 0.70 | 0.60 | 0.60 | - | 60,100.00 | 36,120.00 |
02/08/2018 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.60 | 0.60 | - | 510.00 | 336.00 |
26/07/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |