Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2019 | - | 8.44 | 8.50 | 8.40 | 8.44 | 8.45 | 94,450.00 | 797.88 |
26/09/2019 | - | 8.68 | 8.50 | 8.33 | 8.44 | 8.40 | 45,830.00 | 384.67 |
25/09/2019 | - | 8.26 | 8.30 | 8.21 | 8.40 | 8.25 | 86,830.00 | 719.10 |
24/09/2019 | - | 8.40 | 8.40 | 8.20 | 8.26 | 8.30 | 28,080.00 | 231.70 |
23/09/2019 | - | 8.40 | 8.41 | 8.33 | 8.39 | 8.39 | 67,860.00 | 569.73 |
20/09/2019 | - | 8.40 | 8.39 | 8.30 | 8.40 | 8.33 | 57,560.00 | 479.16 |
19/09/2019 | + 0.01 (0.12%) | 8.39 | 8.45 | 8.32 | 8.40 | 8.39 | 20,320.00 | 170.54 |
18/09/2019 | - | 8.20 | 8.49 | 8.20 | 8.39 | 8.36 | 20,710.00 | 171.21 |
17/09/2019 | - | 8.55 | 8.59 | 8.41 | 8.40 | 8.47 | 89,670.00 | 755.98 |
16/09/2019 | - | 8.42 | 8.63 | 8.50 | 8.55 | 8.59 | 55,720.00 | 478.59 |
13/09/2019 | - | 8.35 | 8.60 | 8.41 | 8.58 | 8.52 | 46,090.00 | 391.05 |
12/09/2019 | - | 9.45 | 9.60 | 9.45 | 9.40 | 9.52 | 128,370.00 | 1,221.01 |
11/09/2019 | - | 9.40 | 9.40 | 9.30 | 9.40 | 9.34 | 62,890.00 | 588.52 |
10/09/2019 | - | 9.44 | 9.50 | 9.37 | 9.42 | 9.42 | 65,770.00 | 619.13 |
09/09/2019 | - | 9.37 | 9.45 | 9.31 | 9.44 | 9.37 | 124,970.00 | 1,170.62 |
06/09/2019 | -0.01 (0.11%) | 9.38 | 9.40 | 9.30 | 9.37 | 9.37 | 37,970.00 | 355.73 |
05/09/2019 | -0.05 (0.53%) | 9.43 | 9.40 | 9.30 | 9.38 | 9.36 | 88,590.00 | 829.73 |
04/09/2019 | - | 9.50 | 9.45 | 9.35 | 9.43 | 9.39 | 66,440.00 | 625.84 |
03/09/2019 | - | 9.59 | 9.54 | 9.46 | 9.50 | 9.51 | 307,980.00 | 1,680,721.62 |
29/08/2019 | - | 8.97 | 8.90 | 8.80 | 8.94 | 8.81 | 49,900.00 | 440.63 |