Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
18/05/2018 | + 0.10 (25.00%) | 0.40 | 0.50 | 0.30 | 0.50 | - | 90,600.00 | 39,400.00 |
17/05/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.40 | 0.40 | - | 44,900.00 | 18,570.00 |
10/05/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 0.60 | 0.60 | 0.40 | 0.50 | - | 6,900.00 | 2,900.00 |
03/05/2018 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
27/04/2018 | + 0.10 (20.00%) | 0.50 | 0.60 | 0.40 | 0.60 | - | 41,800.00 | 21,910.00 |
23/04/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
20/04/2018 | -0.10 (20.00%) | 0.40 | 0.60 | 0.40 | 0.40 | - | 20,700.00 | 9,560.00 |
19/04/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
16/04/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |