Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2019 | - | 15.50 | 15.50 | 15.25 | 15.25 | 15.34 | 381,370.00 | 5,851.31 |
02/07/2019 | - | 15.60 | 15.70 | 15.45 | 15.55 | 15.58 | 536,810.00 | 8,360.71 |
01/07/2019 | - | 15.25 | 15.80 | 15.20 | 15.80 | 15.55 | 626,660.00 | 9,743.12 |
28/06/2019 | - | 15.00 | 15.20 | 14.70 | 15.15 | 14.87 | 1,018,820.00 | 878,054.20 |
27/06/2019 | - | 15.65 | 15.70 | 14.65 | 15.00 | 15.10 | 2,186,990.00 | 1,034,073.86 |
26/06/2019 | -0.45 (2.80%) | 16.00 | 16.05 | 15.65 | 15.65 | 15.81 | 1,411,060.00 | 22,290.46 |
25/06/2019 | -0.20 (1.23%) | 16.20 | 16.20 | 16.05 | 16.10 | 16.10 | 699,174.00 | 2,788,162.38 |
24/06/2019 | - | 16.30 | 16.40 | 16.05 | 16.30 | 16.20 | 399,080.00 | 6,460.88 |
21/06/2019 | - | 16.30 | 16.30 | 15.95 | 16.00 | 16.09 | 6,145,890.00 | 98,500.02 |
20/06/2019 | + 0.05 (0.31%) | 16.40 | 16.30 | 16.20 | 16.30 | 16.28 | 1,328,720.00 | 21,635.73 |
19/06/2019 | -0.30 (1.81%) | 16.60 | 16.60 | 16.30 | 16.25 | 16.43 | 432,050.00 | 7,084.22 |
18/06/2019 | + 0.05 (0.30%) | 16.50 | 16.65 | 16.45 | 16.55 | 16.54 | 115,500.00 | 1,907.83 |
17/06/2019 | - | 17.10 | 17.10 | 16.45 | 16.50 | 16.69 | 471,760.00 | 7,853.70 |
14/06/2019 | - | 17.40 | 17.50 | 17.00 | 17.15 | 17.23 | 285,710.00 | 4,905.14 |
13/06/2019 | -0.35 (1.98%) | 17.60 | 17.60 | 17.20 | 17.35 | 17.32 | 944,940.00 | 16,390.09 |
12/06/2019 | -0.10 (0.56%) | 17.85 | 18.05 | 17.45 | 17.70 | 17.73 | 798,250.00 | 14,088.44 |
11/06/2019 | -0.40 (2.20%) | 18.20 | 18.20 | 17.80 | 17.80 | 17.98 | 169,120.00 | 3,031.07 |
10/06/2019 | - | 18.20 | 18.30 | 17.90 | 18.20 | 18.18 | 283,670.00 | 5,150.65 |
07/06/2019 | - | 18.00 | 18.15 | 17.90 | 18.05 | 18.02 | 124,440.00 | 2,243.17 |
06/06/2019 | - | 18.20 | 18.30 | 17.70 | 18.00 | 18.01 | 191,910.00 | 3,451.51 |