Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 81.50 | 82.90 | 79.90 | 79.90 | 0.00 | 178,612.00 | 14,483.26 |
18/12/2019 | - | 83.50 | 84.00 | 82.50 | 83.00 | 0.00 | 75,573.00 | 6,278.86 |
17/12/2019 | -0.30 (0.36%) | 83.00 | 85.00 | 83.00 | 83.50 | 0.00 | 148,721.00 | 12,454.54 |
16/12/2019 | - | 83.20 | 85.00 | 82.10 | 83.80 | 0.00 | 160,876.00 | 13,499.24 |
13/12/2019 | - | 84.40 | 84.40 | 82.90 | 83.00 | 0.00 | 121,285.00 | 10,117.97 |
12/12/2019 | - | 83.10 | 84.20 | 82.50 | 83.80 | 0.00 | 143,358.00 | 11,963.64 |
11/12/2019 | - | 78.20 | 83.30 | 78.20 | 83.10 | 0.00 | 275,040.00 | 22,436.96 |
10/12/2019 | - | 79.10 | 79.10 | 78.30 | 79.00 | 0.00 | 66,188.00 | 5,211.34 |
09/12/2019 | - | 77.90 | 79.50 | 77.50 | 79.50 | 0.00 | 145,417.00 | 11,461.68 |
06/12/2019 | - | 78.00 | 78.10 | 77.00 | 77.90 | 0.00 | 115,537.00 | 8,961.05 |
05/12/2019 | - | 78.80 | 79.90 | 78.10 | 78.10 | 0.00 | 146,850.00 | 11,584.35 |
04/12/2019 | - | 76.40 | 79.00 | 76.00 | 78.70 | 0.00 | 142,019.00 | 11,022.61 |
03/12/2019 | - | 75.70 | 77.00 | 73.60 | 76.40 | 0.00 | 201,694.00 | 15,239.38 |
02/12/2019 | - | 81.00 | 81.40 | 75.60 | 75.80 | 0.00 | 282,088.00 | 21,885.33 |
29/11/2019 | 0.00 (0.00%) | 81.00 | 81.60 | 78.30 | 80.50 | 0.00 | 241,484.00 | 19,340.11 |
28/11/2019 | - | 84.00 | 84.00 | 80.40 | 80.50 | 0.00 | 477,080.00 | 38,711.33 |
27/11/2019 | -1.00 (1.18%) | 84.50 | 84.70 | 83.50 | 83.50 | 0.00 | 184,709.00 | 15,616.41 |
26/11/2019 | - | 83.30 | 84.50 | 83.30 | 84.50 | 0.00 | 108,450.00 | 9,089.60 |
25/11/2019 | - | 84.20 | 84.90 | 83.10 | 83.30 | 0.00 | 142,700.00 | 11,957.93 |
22/11/2019 | - | 86.50 | 87.10 | 83.50 | 84.00 | 0.00 | 378,835.00 | 32,166.80 |