Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
-0.20 (0.31%)
![]() |
63.60 | 63.70 | 63.00 | 63.30 | 0.00 | 92,781.00 | 5,860.72 |
29/03/2019 |
-0.60 (0.94%)
![]() |
64.00 | 64.10 | 63.50 | 63.50 | 0.00 | 88,040.00 | 5,611.81 |
28/03/2019 |
-0.40 (0.62%)
![]() |
64.50 | 64.70 | 64.10 | 64.10 | 0.00 | 46,336.00 | 2,978.34 |
27/03/2019 | +
0.30 (0.47%)
![]() |
64.20 | 64.90 | 64.10 | 64.50 | 0.00 | 51,570.00 | 3,327.32 |
26/03/2019 |
-0.20 (0.31%)
![]() |
64.40 | 65.40 | 64.00 | 64.20 | 0.00 | 81,897.00 | 5,288.51 |
25/03/2019 | +
0.80 (1.26%)
![]() |
62.50 | 65.50 | 62.50 | 64.40 | 0.00 | 169,029.00 | 10,872.03 |
22/03/2019 |
-0.10 (0.16%)
![]() |
63.70 | 64.00 | 62.90 | 63.60 | 0.00 | 89,492.00 | 5,669.39 |
21/03/2019 |
0.00 (0.00%)
![]() |
63.80 | 64.40 | 63.70 | 63.70 | 0.00 | 40,596.00 | 2,594.38 |
20/03/2019 |
-0.80 (1.24%)
![]() |
64.30 | 64.50 | 63.70 | 63.70 | 0.00 | 88,900.00 | 5,680.96 |
19/03/2019 |
0.00 (0.00%)
![]() |
64.50 | 64.50 | 63.50 | 64.50 | 0.00 | 139,173.00 | 8,923.94 |
18/03/2019 |
-1.00 (1.53%)
![]() |
65.10 | 65.40 | 64.40 | 64.50 | 0.00 | 84,105.00 | 5,447.45 |
15/03/2019 |
-
![]() |
66.00 | 66.00 | 65.00 | 65.50 | 0.00 | 110,470.00 | 7,215.14 |
14/03/2019 |
-
![]() |
66.30 | 66.80 | 65.90 | 66.00 | 0.00 | 95,333.00 | 6,305.81 |
13/03/2019 | +
0.40 (0.60%)
![]() |
66.50 | 66.90 | 65.30 | 66.90 | 0.00 | 145,032.00 | 9,604.96 |
12/03/2019 |
0.00 (0.00%)
![]() |
66.50 | 66.90 | 65.90 | 66.50 | 0.00 | 59,127.00 | 3,924.63 |
11/03/2019 | +
1.20 (1.84%)
![]() |
64.80 | 66.50 | 63.20 | 66.50 | 0.00 | 106,160.00 | 6,923.40 |
08/03/2019 |
-2.30 (3.40%)
![]() |
67.00 | 67.00 | 65.00 | 65.30 | 0.00 | 130,440.00 | 8,572.48 |
07/03/2019 |
-1.00 (1.46%)
![]() |
68.80 | 69.00 | 67.60 | 67.60 | 0.00 | 113,973.00 | 7,752.81 |
06/03/2019 | +
0.80 (1.18%)
![]() |
68.00 | 69.40 | 67.90 | 68.60 | 0.00 | 129,890.00 | 8,908.50 |
05/03/2019 | +
0.20 (0.30%)
![]() |
67.30 | 68.30 | 67.20 | 67.80 | 0.00 | 142,730.00 | 9,674.95 |