Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 | - | 7.50 | 7.50 | 7.40 | 7.40 | 0.00 | 23,475.00 | 175.99 |
27/09/2019 | - | 7.60 | 7.60 | 7.40 | 7.40 | 0.00 | 53,752.00 | 401.12 |
25/09/2019 | - | 7.50 | 7.60 | 7.40 | 7.50 | 0.00 | 83,700.00 | 632.32 |
24/09/2019 | - | 7.50 | 7.60 | 7.50 | 7.50 | 0.00 | 124,610.00 | 937.62 |
23/09/2019 | - | 7.70 | 7.70 | 7.50 | 7.50 | 0.00 | 130,615.00 | 992.83 |
20/09/2019 | - | 7.60 | 7.80 | 7.60 | 7.60 | 0.00 | 31,260.00 | 239.76 |
19/09/2019 | + 0.10 (1.32%) | 7.70 | 7.80 | 7.60 | 7.70 | 0.00 | 196,010.00 | 1,502.51 |
18/09/2019 | - | 7.60 | 7.70 | 7.60 | 7.60 | 0.00 | 83,187.00 | 636.03 |
17/09/2019 | - | 7.60 | 7.70 | 7.60 | 7.70 | 0.00 | 53,603.00 | 407.62 |
16/09/2019 | - | 7.60 | 7.70 | 7.50 | 7.60 | 0.00 | 72,717.00 | 557.44 |
13/09/2019 | - | 7.60 | 7.70 | 7.60 | 7.60 | 0.00 | 63,521.00 | 482.82 |
12/09/2019 | - | 7.60 | 7.70 | 7.60 | 7.60 | 0.00 | 164,004.00 | 1,246.45 |
11/09/2019 | - | 7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 89,017.00 | 662.14 |
10/09/2019 | - | 7.50 | 7.60 | 7.40 | 7.40 | 0.00 | 148,210.00 | 1,117.60 |
09/09/2019 | - | 7.50 | 7.60 | 7.40 | 7.50 | 0.00 | 148,041.00 | 1,106.09 |
06/09/2019 | -0.10 (1.32%) | 7.70 | 7.70 | 7.50 | 7.50 | 0.00 | 161,650.00 | 1,218.14 |
05/09/2019 | -0.10 (1.30%) | 7.70 | 7.80 | 7.60 | 7.60 | 0.00 | 108,376.00 | 831.11 |
04/09/2019 | - | 7.70 | 7.70 | 7.50 | 7.70 | 0.00 | 59,927.00 | 455.71 |
03/09/2019 | - | 7.70 | 7.80 | 7.60 | 7.70 | 0.00 | 76,190.00 | 585.57 |
30/08/2019 | + 0.10 (1.30%) | 7.70 | 7.80 | 7.60 | 7.80 | 0.00 | 119,900.00 | 926.59 |