Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 15.80 | 15.90 | 15.30 | 15.30 | - | 1,000.00 | 15,790.00 |
08/08/2018 | -0.20 (1.30%) | 15.30 | 15.30 | 15.20 | 15.20 | - | 200.00 | 3,050.00 |
07/08/2018 | -0.10 (0.65%) | 15.30 | 15.50 | 15.20 | 15.20 | - | 1,300.00 | 19,980.00 |
06/08/2018 | + 0.60 (3.92%) | 15.90 | 15.90 | 15.20 | 15.90 | - | 5,800.00 | 88,530.00 |
03/08/2018 | -0.40 (2.52%) | 15.00 | 15.50 | 15.00 | 15.50 | - | 400.00 | 6,100.00 |
02/08/2018 | + 0.30 (1.92%) | 15.90 | 15.90 | 15.90 | 15.90 | - | 100.00 | 1,590.00 |
01/08/2018 | -1.60 (9.41%) | 17.40 | 17.40 | 15.40 | 15.40 | - | 1,200.00 | 18,740.00 |
31/07/2018 | 0.00 (0.00%) | 16.30 | 18.00 | 16.00 | 16.00 | - | 1,300.00 | 22,120.00 |
30/07/2018 | + 0.40 (2.56%) | 15.90 | 16.00 | 15.90 | 16.00 | - | 300.00 | 4,790.00 |
27/07/2018 | -0.60 (3.77%) | 16.10 | 16.10 | 15.30 | 15.30 | - | 300.00 | 4,670.00 |
26/07/2018 | + 0.50 (3.25%) | 15.90 | 15.90 | 15.90 | 15.90 | - | 100.00 | 1,590.00 |
25/07/2018 | -0.40 (2.55%) | 16.00 | 16.00 | 15.30 | 15.30 | - | 1,000.00 | 15,370.00 |
24/07/2018 | + 0.40 (2.56%) | 15.50 | 16.00 | 15.30 | 16.00 | - | 800.00 | 12,530.00 |
23/07/2018 | 0.00 (0.00%) | 15.90 | 15.90 | 15.50 | 15.50 | - | 600.00 | 9,340.00 |
20/07/2018 | + 0.30 (1.96%) | 15.50 | 15.90 | 15.40 | 15.60 | - | 4,400.00 | 68,040.00 |
19/07/2018 | -0.40 (2.55%) | 15.30 | 15.30 | 15.30 | 15.30 | - | 200.00 | 3,060.00 |
18/07/2018 | + 0.20 (1.27%) | 16.00 | 16.10 | 15.20 | 16.00 | - | 2,100.00 | 32,870.00 |
17/07/2018 | + 0.20 (1.26%) | 15.00 | 16.10 | 15.00 | 16.10 | - | 1,600.00 | 25,330.00 |
16/07/2018 | -0.30 (1.92%) | 15.00 | 16.70 | 15.00 | 15.30 | - | 4,800.00 | 76,440.00 |