Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
12/03/2018 | -0.20 (0.57%) | 35.00 | 35.00 | 35.00 | 35.00 | - | 100.00 | 3,500.00 |
09/03/2018 | 0.00 (0.00%) | 35.20 | 35.20 | 35.20 | 35.20 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 35.20 | 35.20 | 35.20 | 35.20 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 35.20 | 35.20 | 35.20 | 35.20 | - | 200.00 | 7,040.00 |
02/03/2018 | + 1.30 (3.64%) | 33.00 | 37.00 | 33.00 | 37.00 | - | 200.00 | 7,000.00 |
01/03/2018 | + 1.90 (5.57%) | 35.00 | 36.00 | 35.00 | 36.00 | - | 300.00 | 10,700.00 |
23/02/2018 | -4.10 (10.70%) | 34.10 | 34.20 | 34.10 | 34.20 | - | 720.00 | 24,572.00 |
21/02/2018 | + 4.00 (11.66%) | 38.30 | 38.30 | 38.30 | 38.30 | - | 100.00 | 3,830.00 |
13/02/2018 | 0.00 (0.00%) | 34.30 | 34.30 | 34.30 | 34.30 | - | 600.00 | 20,580.00 |
12/02/2018 | 0.00 (0.00%) | 34.30 | 34.30 | 34.30 | 34.30 | - | - | - |
09/02/2018 | + 4.40 (14.72%) | 34.30 | 34.30 | 34.30 | 34.30 | - | 100.00 | 3,430.00 |
08/02/2018 | + 3.90 (15.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | 1,000.00 | 29,900.00 |
07/02/2018 | -1.50 (5.45%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 100.00 | 2,600.00 |
06/02/2018 | -4.80 (14.86%) | 27.50 | 27.50 | 27.50 | 27.50 | - | 1,600.00 | 44,000.00 |
02/02/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
29/01/2018 | -1.60 (4.43%) | 36.00 | 36.00 | 34.50 | 34.50 | - | 968.00 | 33,998.00 |
24/01/2018 | -0.20 (0.53%) | 37.50 | 37.50 | 37.50 | 37.50 | - | 100.00 | 3,750.00 |
23/01/2018 | -2.40 (6.09%) | 35.00 | 39.00 | 35.00 | 37.00 | - | 3,988.00 | 150,198.00 |