Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
11/04/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
09/04/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
05/04/2018 | -0.20 (2.44%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 500.00 | 4,000.00 |
04/04/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
29/03/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
28/03/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 800.00 | 6,560.00 |
27/03/2018 | + 0.20 (2.50%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 200.00 | 1,640.00 |
26/03/2018 | -0.20 (2.44%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 500.00 | 4,000.00 |
23/03/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
22/03/2018 | 0.00 (0.00%) | 7.30 | 8.50 | 7.30 | 8.50 | - | 1,300.00 | 10,690.00 |
21/03/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 800.00 | 6,800.00 |
16/03/2018 | -1.30 (14.94%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 400.00 | 2,960.00 |
15/03/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
14/03/2018 | -5.80 (40.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 3,500.00 | 30,450.00 |
13/03/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |