Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
21/05/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
07/05/2018 | + 4.00 (13.33%) | 34.00 | 34.00 | 34.00 | 34.00 | - | 100.00 | 3,400.00 |
04/05/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
02/05/2018 | + 3.00 (11.11%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 500.00 | 15,000.00 |
27/04/2018 | + 3.50 (14.89%) | 27.00 | 27.00 | 27.00 | 27.00 | - | 500.00 | 13,500.00 |
23/04/2018 | + 3.00 (14.63%) | 23.50 | 23.50 | 23.50 | 23.50 | - | 100.00 | 2,350.00 |
20/04/2018 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
19/04/2018 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |