Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
21/06/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
20/06/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
19/06/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
18/06/2018 | -0.40 (12.50%) | 2.80 | 2.80 | 2.80 | 2.80 | - | 100.00 | 280.00 |
15/06/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
14/06/2018 | -0.50 (13.51%) | 3.20 | 3.20 | 3.20 | 3.20 | - | 100.00 | 320.00 |
13/06/2018 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
12/06/2018 | -0.60 (13.95%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 100.00 | 370.00 |
11/06/2018 | -0.70 (14.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
08/06/2018 | 0.00 (0.00%) | 4.40 | 5.10 | 4.40 | 5.10 | - | 1,100.00 | 5,540.00 |
01/06/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
31/05/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 800.00 | 4,800.00 |
30/05/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
29/05/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
25/05/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
23/05/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
22/05/2018 | -4.00 (40.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 500.00 | 3,000.00 |
18/05/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |