Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
09/08/2018 | -3.60 (14.52%) | 21.20 | 21.20 | 21.20 | 21.20 | - | 100.00 | 2,120.00 |
08/08/2018 | -4.20 (14.48%) | 24.80 | 24.80 | 24.80 | 24.80 | - | 100.00 | 2,480.00 |
07/08/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
02/08/2018 | -4.60 (13.69%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 100.00 | 2,900.00 |
01/08/2018 | 0.00 (0.00%) | 33.60 | 33.60 | 33.60 | 33.60 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 33.60 | 33.60 | 33.60 | 29.30 | - | 2,388.00 | 80,236.80 |
30/07/2018 | + 3.80 (14.90%) | 29.30 | 29.30 | 29.30 | 29.30 | - | 100.00 | 2,930.00 |
27/07/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
18/07/2018 | -4.50 (15.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | 562.00 | 14,331.00 |
17/07/2018 | -5.00 (14.29%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 100.00 | 3,000.00 |
16/07/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |