Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
15/12/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
14/12/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
13/12/2017 | + 0.50 (7.69%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 120.00 | 840.00 |
12/12/2017 | -1.10 (14.47%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 160.00 | 1,040.00 |
11/12/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
07/12/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
06/12/2017 | -4.90 (39.20%) | 7.60 | 7.60 | 7.60 | 7.60 | - | 300.00 | 2,280.00 |
05/12/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
04/12/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
01/12/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
30/11/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
29/11/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
28/11/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
27/11/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
24/11/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
23/11/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |