Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2017 | -0.40 (3.81%) | 10.10 | 10.10 | 10.10 | 10.10 | - | 100.00 | 1,010.00 |
17/11/2017 | -0.50 (4.55%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
16/11/2017 | -1.00 (8.33%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
15/11/2017 | + 1.50 (14.29%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 200.00 | 2,400.00 |
09/11/2017 | + 1.40 (13.86%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 1,000.00 | 11,500.00 |
08/11/2017 | -1.70 (14.41%) | 10.10 | 10.10 | 10.10 | 10.10 | - | 100.00 | 1,010.00 |
07/11/2017 | + 1.30 (12.26%) | 11.50 | 11.90 | 11.50 | 11.90 | - | 7,000.00 | 82,900.00 |
06/11/2017 | -1.00 (8.62%) | 10.60 | 10.60 | 10.60 | 10.60 | - | 100.00 | 1,060.00 |
03/11/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
02/11/2017 | -0.30 (2.94%) | 11.70 | 11.70 | 9.90 | 9.90 | - | 3,100.00 | 36,090.00 |
01/11/2017 | -1.80 (15.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |
31/10/2017 | + 1.20 (11.11%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,000.00 | 12,000.00 |
30/10/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
24/10/2017 | + 1.10 (11.11%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
20/10/2017 | -1.10 (10.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 100.00 | 990.00 |
19/10/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,300.00 | 14,300.00 |