Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2018 | -0.30 (0.91%) | 32.90 | 32.90 | 32.20 | 32.70 | - | 84,803.00 | 2,747,936.90 |
16/05/2018 | -0.50 (1.49%) | 33.30 | 33.50 | 32.70 | 33.00 | - | 63,545.00 | 2,095,274.50 |
15/05/2018 | + 0.20 (0.60%) | 33.90 | 33.90 | 33.40 | 33.50 | - | 23,548.00 | 788,867.00 |
14/05/2018 | 0.00 (0.00%) | 33.60 | 33.60 | 33.00 | 33.90 | - | 52,792.00 | 1,758,601.00 |
11/05/2018 | -0.30 (0.87%) | 33.30 | 34.20 | 33.10 | 34.20 | - | 91,270.00 | 3,096,870.00 |
10/05/2018 | -1.30 (3.68%) | 34.30 | 35.20 | 34.00 | 34.00 | - | 423,710.00 | 16,539,600.00 |
09/05/2018 | -0.50 (1.41%) | 35.50 | 35.50 | 35.00 | 35.00 | - | 80,076.00 | 2,830,104.00 |
08/05/2018 | + 0.20 (0.56%) | 36.00 | 36.60 | 35.30 | 35.60 | - | 133,891.00 | 4,759,178.70 |
07/05/2018 | 0.00 (0.00%) | 34.70 | 35.50 | 34.70 | 35.40 | - | 67,380.00 | 2,386,052.00 |
04/05/2018 | + 1.00 (2.93%) | 35.80 | 36.00 | 35.00 | 35.10 | - | 91,676.00 | 3,092,026.00 |
03/05/2018 | + 1.80 (5.29%) | 33.00 | 35.80 | 32.50 | 35.80 | - | 288,680.00 | 9,831,419.00 |
02/05/2018 | -0.30 (0.87%) | 34.40 | 34.50 | 33.40 | 34.00 | - | 114,976.00 | 3,912,851.00 |
23/04/2018 | -2.00 (5.26%) | 38.70 | 38.70 | 36.00 | 36.00 | - | 423,470.00 | 15,684,286.00 |
20/04/2018 | + 0.20 (0.52%) | 38.00 | 38.90 | 37.00 | 38.70 | - | 616,550.00 | 23,554,241.00 |
19/04/2018 | -1.90 (4.76%) | 40.40 | 40.50 | 38.00 | 38.00 | - | 382,395.00 | 14,713,584.50 |
18/04/2018 | -0.30 (0.75%) | 40.30 | 40.50 | 39.60 | 39.70 | - | 250,387.00 | 9,986,077.00 |
16/04/2018 | -0.50 (1.24%) | 39.90 | 40.60 | 39.20 | 39.90 | - | 268,427.00 | 10,700,561.20 |
13/04/2018 | 0.00 (0.00%) | 41.10 | 41.30 | 41.10 | 40.90 | - | 21,010.00 | 866,550.00 |
12/04/2018 | -0.10 (0.24%) | 41.00 | 41.20 | 40.00 | 41.10 | - | 241,614.00 | 9,876,375.80 |
11/04/2018 | + 0.20 (0.49%) | 41.50 | 41.90 | 40.30 | 40.90 | - | 554,047.00 | 22,814,356.00 |