Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 2.69 | 2.68 | 2.59 | 2.58 | 2.64 | 298,890.00 | 785.78 |
25/09/2019 | - | 2.55 | 2.70 | 2.53 | 2.68 | 2.67 | 535,880.00 | 1,434.83 |
24/09/2019 | - | 2.56 | 2.58 | 2.50 | 2.53 | 2.55 | 344,870.00 | 878.59 |
23/09/2019 | - | 2.91 | 2.91 | 2.55 | 2.56 | 2.71 | 3,128,550.00 | 8,528.20 |
20/09/2019 | - | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 170,300.00 | 463.22 |
19/09/2019 | + 0.16 (6.69%) | 2.38 | 2.55 | 2.38 | 2.55 | 2.48 | 405,820.00 | 1,003.23 |
18/09/2019 | - | 2.38 | 2.40 | 2.37 | 2.39 | 2.38 | 70,450.00 | 167.60 |
17/09/2019 | - | 2.37 | 2.41 | 2.35 | 2.38 | 2.37 | 355,000.00 | 840.40 |
16/09/2019 | - | 2.44 | 2.43 | 2.35 | 2.37 | 2.40 | 297,800.00 | 712.92 |
13/09/2019 | - | 2.44 | 2.52 | 2.42 | 2.42 | 2.47 | 177,830.00 | 437.48 |
12/09/2019 | - | 2.45 | 2.53 | 2.45 | 2.48 | 2.48 | 190,820.00 | 473.11 |
11/09/2019 | - | 2.44 | 2.47 | 2.37 | 2.45 | 2.42 | 494,060.00 | 1,197.14 |
10/09/2019 | - | 2.58 | 2.56 | 2.40 | 2.44 | 2.45 | 804,410.00 | 1,968.75 |
09/09/2019 | - | 2.65 | 2.65 | 2.57 | 2.53 | 2.60 | 362,250.00 | 937.66 |
06/09/2019 | -0.02 (0.75%) | 2.65 | 2.69 | 2.62 | 2.63 | 2.65 | 356,760.00 | 945.10 |
05/09/2019 | -0.04 (1.49%) | 2.72 | 2.74 | 2.67 | 2.65 | 2.69 | 354,750.00 | 952.95 |
04/09/2019 | - | 2.69 | 2.75 | 2.69 | 2.69 | 2.71 | 173,380.00 | 469.88 |
03/09/2019 | - | 2.71 | 2.84 | 2.69 | 2.69 | 2.75 | 459,590.00 | 1,261.18 |
29/08/2019 | - | 2.72 | 2.79 | 2.70 | 2.71 | 2.74 | 340,580.00 | 928.93 |
28/08/2019 | - | 2.74 | 2.77 | 2.70 | 2.71 | 2.72 | 828,260.00 | 2,254.19 |