Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | 0.00 (0.00%) | 14.85 | 0.00 | 0.00 | 14.85 | 0.00 | - | - |
29/07/2019 | - | 14.85 | 0.00 | 0.00 | 14.85 | 0.00 | - | - |
26/07/2019 | - | 14.00 | 14.85 | 14.80 | 14.85 | 14.84 | 2,030.00 | 30.10 |
25/07/2019 | - | 14.90 | 14.10 | 14.00 | 14.00 | 14.05 | 10,000.00 | 140.45 |
24/07/2019 | 0.00 (0.00%) | 14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
23/07/2019 | - | 14.00 | 14.90 | 14.00 | 14.90 | 14.35 | 8,270.00 | 116.68 |
22/07/2019 | 0.00 (0.00%) | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
19/07/2019 | - | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 90.00 | 1.26 |
18/07/2019 | - | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
17/07/2019 | - | 14.80 | 14.00 | 14.00 | 14.00 | 14.00 | 4,550.00 | 63.70 |
16/07/2019 | - | 14.00 | 14.80 | 14.80 | 14.80 | 14.80 | 2,000.00 | 29.60 |
15/07/2019 | - | 14.00 | 13.70 | 13.70 | 14.00 | 13.70 | 2,020.00 | 27.68 |
12/07/2019 | -0.90 (6.04%) | 14.90 | 14.05 | 14.00 | 14.00 | 14.02 | 3,000.00 | 42.00 |
11/07/2019 | 0.00 (0.00%) | 14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
10/07/2019 | 0.00 (0.00%) | 14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
09/07/2019 | 0.00 (0.00%) | 14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
08/07/2019 | + 0.90 (6.43%) | 14.00 | 14.90 | 14.90 | 14.90 | 14.90 | 2,000.00 | 29.80 |
05/07/2019 | - | 14.95 | 14.00 | 14.00 | 14.00 | 14.00 | 1,070.00 | 14.98 |
04/07/2019 | - | 14.95 | 0.00 | 0.00 | 14.95 | 0.00 | - | - |
03/07/2019 | - | 14.95 | 0.00 | 0.00 | 14.95 | 0.00 | - | - |