Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2018 | + 0.10 (0.39%) | 25.90 | 25.90 | 25.90 | 25.90 | - | 30.00 | 660.00 |
17/01/2018 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | - | - | - |
16/01/2018 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | - | - | - |
15/01/2018 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | - | - | - |
12/01/2018 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | - | - | - |
11/01/2018 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | - | - | - |
10/01/2018 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | - | - | - |
09/01/2018 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 22.60 | 22.60 | 22.60 | 22.60 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
28/12/2017 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
27/12/2017 | + 1.50 (6.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | 100.00 | 2,650.00 |
26/12/2017 | + 3.00 (13.64%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 100.00 | 2,500.00 |
25/12/2017 | -3.20 (14.41%) | 20.00 | 25.50 | 19.00 | 19.00 | - | 9,600.00 | 211,550.00 |
22/12/2017 | + 2.90 (14.80%) | 22.10 | 22.50 | 16.70 | 22.50 | - | 505,375.00 | 8,469,187.50 |
21/12/2017 | -3.00 (13.57%) | 25.40 | 25.40 | 19.10 | 19.10 | - | 1,200.00 | 23,550.00 |
20/12/2017 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
19/12/2017 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
18/12/2017 | -3.90 (15.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | 15,624.00 | 345,290.40 |
15/12/2017 | -1.20 (4.41%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 100.00 | 2,600.00 |