Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 | - | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 62,720.00 | 112.96 |
24/09/2019 | - | 1.80 | 1.90 | 1.70 | 1.90 | 0.00 | 76,160.00 | 135.51 |
23/09/2019 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 61,200.00 | 110.16 |
20/09/2019 | - | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 32,750.00 | 59.97 |
19/09/2019 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 82,720.00 | 148.91 |
18/09/2019 | - | 1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 93,088.00 | 167.53 |
17/09/2019 | - | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 104,130.00 | 187.50 |
16/09/2019 | - | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 64,080.00 | 115.39 |
13/09/2019 | - | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 201,430.00 | 363.31 |
12/09/2019 | - | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 61,500.00 | 111.95 |
11/09/2019 | - | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 78,911.00 | 149.91 |
10/09/2019 | - | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 97,310.00 | 184.38 |
09/09/2019 | - | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 81,990.00 | 155.77 |
06/09/2019 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 72,100.00 | 137.00 |
05/09/2019 | -0.10 (5.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 284,069.00 | 540.53 |
04/09/2019 | - | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 42,536.00 | 81.25 |
03/09/2019 | - | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 142,444.00 | 284.76 |
29/08/2019 | - | 2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 180,600.00 | 389.19 |
28/08/2019 | - | 2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 427,600.00 | 982.34 |
27/08/2019 | - | 2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 164,000.00 | 360.19 |