Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 71.00 | 75.00 | 69.90 | 69.90 | 70.83 | 3,540.00 | 250.76 |
27/03/2020 | - | 76.00 | 79.00 | 75.00 | 79.00 | 76.13 | 240.00 | 18.33 |
26/03/2020 | - | 79.80 | 0.00 | 0.00 | 74.30 | 0.00 | 40.00 | 2.97 |
25/03/2020 | - | 79.80 | 0.00 | 0.00 | 79.80 | 0.00 | 240.00 | 19.15 |
24/03/2020 | - | 79.80 | 0.00 | 0.00 | 79.80 | 0.00 | 250.00 | 19.95 |
23/03/2020 | - | 75.80 | 79.80 | 79.80 | 79.80 | 79.80 | 210.00 | 16.76 |
20/03/2020 | - | 76.40 | 75.80 | 71.10 | 75.80 | 72.09 | 2,310.00 | 166.15 |
19/03/2020 | - | 76.10 | 78.20 | 74.00 | 76.40 | 75.65 | 220.00 | 16.48 |
18/03/2020 | - | 81.30 | 0.00 | 0.00 | 76.00 | 0.00 | 320.00 | 24.37 |
17/03/2020 | - | 79.60 | 76.90 | 76.90 | 76.90 | 76.90 | 80.00 | 6.15 |
16/03/2020 | - | 72.20 | 81.50 | 72.30 | 79.60 | 79.11 | 560.00 | 43.11 |
13/03/2020 | - | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 570.00 | 44.23 |
12/03/2020 | - | 83.60 | 84.00 | 77.80 | 83.40 | 78.46 | 2,440.00 | 191.43 |
11/03/2020 | -1.20 (1.42%) | 84.80 | 83.80 | 80.00 | 83.60 | 81.65 | 980.00 | 80.34 |
10/03/2020 | - | 84.80 | 85.80 | 80.50 | 84.80 | 83.70 | 290.00 | 24.39 |
09/03/2020 | - | 86.70 | 84.80 | 83.00 | 84.80 | 84.32 | 380.00 | 32.19 |
06/03/2020 | - | 88.00 | 86.70 | 83.00 | 86.70 | 84.10 | 530.00 | 44.93 |
05/03/2020 | - | 86.00 | 88.00 | 86.00 | 88.00 | 87.25 | 350.00 | 30.70 |
04/03/2020 | - | 85.90 | 88.70 | 83.00 | 86.00 | 83.91 | 2,170.00 | 181.98 |
03/03/2020 | - | 83.90 | 85.90 | 83.50 | 85.90 | 84.81 | 910.00 | 76.68 |