Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
2.70 | 3.00 | 2.70 | 2.90 | 0.00 | 413,800.00 | 1,173.48 |
23/10/2019 |
-0.30 (9.09%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 143,200.00 | 435.60 |
22/10/2019 |
-
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 20,800.00 | 74.64 |
21/10/2019 |
-
![]() |
3.90 | 3.90 | 3.60 | 3.60 | 0.00 | 158,900.00 | 653.09 |
18/10/2019 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 177,770.00 | 711.07 |
17/10/2019 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 44,000.00 | 162.80 |
16/10/2019 | +
0.30 (9.68%)
![]() |
2.80 | 3.40 | 2.80 | 3.40 | 0.00 | 1,233,560.00 | 3,523.85 |
15/10/2019 |
-
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 4,701.00 | 14.57 |
14/10/2019 |
-
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 13,300.00 | 45.22 |
11/10/2019 |
-
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 2,100.00 | 7.77 |
10/10/2019 |
-
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 63,800.00 | 261.58 |
09/10/2019 |
-
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
08/10/2019 |
-
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 100.00 | 0.49 |
07/10/2019 |
-
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 200.00 | 1.08 |
04/10/2019 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 13,900.00 | 83.40 |
03/10/2019 |
-
![]() |
7.30 | 7.30 | 6.60 | 6.60 | 0.00 | 5,000.00 | 33.14 |
02/10/2019 |
-
![]() |
7.00 | 7.50 | 7.00 | 7.30 | 0.00 | 74,500.00 | 599.26 |
01/10/2019 |
-
![]() |
7.20 | 7.80 | 7.20 | 7.70 | 0.00 | 46,600.00 | 387.80 |
30/09/2019 |
-
![]() |
7.90 | 7.90 | 7.20 | 7.90 | 0.00 | 24,900.00 | 211.99 |
27/09/2019 |
-
![]() |
7.50 | 8.00 | 7.10 | 8.00 | 0.00 | 59,100.00 | 452.65 |