Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 15.00 | 15.10 | 14.10 | 14.10 | 14.44 | 672,290.00 | 9,669.18 |
20/11/2019 | + 0.10 (0.67%) | 15.10 | 15.05 | 14.90 | 15.00 | 14.98 | 30,170.00 | 452.46 |
19/11/2019 | -0.20 (1.32%) | 15.00 | 15.20 | 14.95 | 14.90 | 15.06 | 66,100.00 | 994.08 |
18/11/2019 | - | 14.95 | 15.20 | 14.95 | 15.10 | 15.03 | 125,400.00 | 1,885.05 |
15/11/2019 | - | 15.00 | 15.20 | 15.00 | 14.95 | 15.01 | 152,780.00 | 2,291.34 |
14/11/2019 | -0.55 (3.54%) | 15.55 | 15.45 | 15.10 | 15.00 | 15.22 | 173,000.00 | 2,625.33 |
13/11/2019 | - | 15.55 | 15.55 | 15.35 | 15.55 | 15.39 | 1,083,166.00 | 9,023,018.11 |
12/11/2019 | - | 15.35 | 15.55 | 15.35 | 15.55 | 15.41 | 173,060.00 | 2,672.81 |
11/11/2019 | - | 15.50 | 15.70 | 15.25 | 15.35 | 15.42 | 331,970.00 | 5,131.00 |
08/11/2019 | - | 16.45 | 16.55 | 16.35 | 16.40 | 16.44 | 939,566.00 | 9,763,922.57 |
07/11/2019 | -0.20 (1.20%) | 16.60 | 16.75 | 16.40 | 16.40 | 16.54 | 149,140.00 | 2,462.05 |
06/11/2019 | - | 16.50 | 16.80 | 16.55 | 16.60 | 16.67 | 260,450.00 | 4,341.30 |
05/11/2019 | - | 16.60 | 16.65 | 16.45 | 16.50 | 16.53 | 85,280.00 | 1,410.87 |
04/11/2019 | - | 16.90 | 16.85 | 16.35 | 16.60 | 16.52 | 216,610.00 | 3,575.09 |
01/11/2019 | - | 16.95 | 16.95 | 16.70 | 16.90 | 16.86 | 268,130.00 | 4,523.25 |
31/10/2019 | - | 16.90 | 17.00 | 16.80 | 16.95 | 16.93 | 192,170.00 | 3,252.87 |
30/10/2019 | - | 16.60 | 17.00 | 16.70 | 16.90 | 16.88 | 176,540.00 | 2,978.95 |
29/10/2019 | - | 16.70 | 16.90 | 16.50 | 16.85 | 16.75 | 165,810.00 | 2,777.42 |
28/10/2019 | - | 16.35 | 16.70 | 16.55 | 16.70 | 16.62 | 152,100.00 | 2,531.20 |
25/10/2019 | - | 16.70 | 16.70 | 16.45 | 16.50 | 16.59 | 82,590.00 | 1,369.70 |