Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 16.00 | 16.70 | 15.85 | 16.55 | 16.35 | 477,440.00 | 7,817.35 |
23/10/2019 | -0.05 (0.31%) | 16.05 | 16.10 | 15.85 | 16.00 | 15.98 | 168,000.00 | 2,682.99 |
22/10/2019 | - | 16.20 | 16.15 | 15.80 | 16.05 | 15.97 | 191,520.00 | 3,059.21 |
21/10/2019 | - | 15.50 | 16.15 | 15.50 | 16.00 | 15.91 | 248,510.00 | 3,952.39 |
18/10/2019 | - | 15.70 | 16.10 | 15.50 | 15.50 | 15.63 | 120,710.00 | 1,876.63 |
17/10/2019 | + 0.10 (0.64%) | 15.60 | 15.70 | 15.40 | 15.70 | 15.55 | 29,450.00 | 458.05 |
16/10/2019 | + 0.10 (0.65%) | 15.60 | 15.80 | 15.40 | 15.60 | 15.63 | 40,430.00 | 631.24 |
15/10/2019 | - | 15.90 | 15.95 | 15.50 | 15.50 | 15.56 | 135,650.00 | 2,109.09 |
14/10/2019 | - | 16.05 | 16.10 | 15.75 | 15.85 | 15.96 | 127,500.00 | 2,032.37 |
11/10/2019 | - | 15.60 | 15.80 | 15.55 | 15.90 | 15.73 | 174,720.00 | 2,752.39 |
10/10/2019 | - | 15.60 | 15.70 | 15.40 | 15.60 | 15.63 | 151,650.00 | 2,368.86 |
09/10/2019 | - | 15.05 | 15.60 | 15.05 | 15.60 | 15.42 | 640,694.00 | 7,020,681.23 |
08/10/2019 | - | 15.45 | 15.50 | 15.10 | 15.20 | 15.24 | 462,350.00 | 7,037.69 |
07/10/2019 | - | 16.10 | 16.10 | 15.60 | 15.60 | 15.77 | 95,450.00 | 1,504.45 |
04/10/2019 | - | 16.00 | 16.35 | 15.95 | 16.10 | 16.09 | 133,310.00 | 2,142.39 |
03/10/2019 | - | 14.90 | 15.90 | 15.10 | 15.90 | 15.80 | 914,900.00 | 5,898,894.59 |
02/10/2019 | - | 15.10 | 15.30 | 14.85 | 14.90 | 14.99 | 477,230.00 | 7,148.19 |
01/10/2019 | - | 15.10 | 15.20 | 15.05 | 15.10 | 15.10 | 45,470.00 | 686.77 |
30/09/2019 | - | 15.15 | 15.30 | 15.10 | 15.10 | 15.15 | 139,930.00 | 2,117.25 |
27/09/2019 | - | 15.25 | 15.30 | 15.10 | 15.15 | 15.18 | 65,210.00 | 989.11 |