Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 3,000.00 | 33,000.00 |
18/01/2018 | -0.70 (5.98%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 160.00 | 1,706.00 |
17/01/2018 | -0.30 (2.50%) | 11.80 | 11.80 | 11.70 | 11.70 | - | 700.00 | 8,210.00 |
16/01/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,000.00 | 12,000.00 |
15/01/2018 | -0.80 (6.25%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
12/01/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | 6.00 | 74.40 |
11/01/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | 2,000.00 | 25,600.00 |
10/01/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
09/01/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
28/12/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
25/12/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
22/12/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
21/12/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
20/12/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
19/12/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
18/12/2017 | + 0.30 (2.40%) | 12.80 | 12.80 | 12.80 | 12.80 | - | 1,100.00 | 14,080.00 |