Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | 51.00 | 0.77 |
17/01/2020 | - | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
16/01/2020 | - | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | 55.00 | 0.82 |
15/01/2020 | - | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 2,200.00 | 33.22 |
14/01/2020 | - | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
13/01/2020 | - | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
10/01/2020 | - | 15.10 | 15.50 | 15.10 | 15.10 | 0.00 | 10,428.00 | 157.59 |
09/01/2020 | - | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 2,100.00 | 31.71 |
08/01/2020 | - | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 6,100.00 | 92.11 |
07/01/2020 | - | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | 87.00 | 1.27 |
06/01/2020 | - | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
03/01/2020 | -1.70 (9.60%) | 17.80 | 17.80 | 16.00 | 16.00 | 0.00 | 3,200.00 | 55.73 |
02/01/2020 | - | 18.00 | 18.00 | 17.70 | 17.70 | 0.00 | 1,450.00 | 25.94 |
31/12/2019 | - | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 36,450.00 | 710.73 |
30/12/2019 | - | 18.50 | 18.70 | 18.00 | 18.70 | 0.00 | 165,900.00 | 3,095.40 |
27/12/2019 | - | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 40,000.00 | 740.00 |
26/12/2019 | - | 17.00 | 18.50 | 17.00 | 18.50 | 0.00 | 79,800.00 | 1,428.96 |
25/12/2019 | - | 15.40 | 17.30 | 15.40 | 17.30 | 0.00 | 33,700.00 | 582.82 |
24/12/2019 | + 1.30 (8.90%) | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 500.00 | 7.95 |
23/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |