Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 14.10 | 14.80 | 14.10 | 14.80 | 0.00 | 200.00 | 2.89 |
23/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
22/10/2019 | - | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 140.00 | 2.02 |
21/10/2019 | - | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | 50.00 | 0.71 |
18/10/2019 | - | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | 30.00 | 0.45 |
17/10/2019 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 100.00 | 1.46 |
16/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
15/10/2019 | - | 14.10 | 14.60 | 14.10 | 14.60 | 0.00 | 300.00 | 4.32 |
14/10/2019 | - | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 2,583.00 | 37.42 |
11/10/2019 | - | 14.20 | 14.90 | 14.20 | 14.50 | 0.00 | 839.00 | 12.18 |
10/10/2019 | - | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
09/10/2019 | - | 14.30 | 14.90 | 14.10 | 14.90 | 0.00 | 311.00 | 4.48 |
08/10/2019 | - | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 1,696.00 | 24.75 |
07/10/2019 | - | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 300.00 | 4.38 |
04/10/2019 | - | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 300.00 | 4.41 |
03/10/2019 | - | 14.60 | 14.90 | 14.60 | 14.70 | 0.00 | 2,737.00 | 40.50 |
02/10/2019 | - | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 200.00 | 2.98 |
01/10/2019 | - | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 1,659.00 | 24.73 |
30/09/2019 | - | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
27/09/2019 | - | 14.90 | 14.90 | 14.60 | 14.60 | 0.00 | 300.00 | 4.41 |