Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 56.80 | 58.10 | 56.40 | 58.20 | 57.49 | 2,262,050.00 | 1,826,703.19 |
23/10/2019 | + 0.10 (0.18%) | 56.20 | 57.00 | 56.10 | 56.40 | 56.52 | 747,810.00 | 42,279.56 |
22/10/2019 | - | 56.50 | 56.60 | 55.70 | 56.30 | 56.18 | 1,534,380.00 | 86,187.04 |
21/10/2019 | - | 57.40 | 57.40 | 56.30 | 56.50 | 56.67 | 1,544,510.00 | 17,396,671.04 |
18/10/2019 | - | 56.80 | 57.60 | 56.60 | 57.10 | 56.97 | 1,473,290.00 | 1,655,086.04 |
17/10/2019 | -0.80 (1.39%) | 57.40 | 57.50 | 56.60 | 56.70 | 57.09 | 1,741,590.00 | 7,122,513.40 |
16/10/2019 | + 0.10 (0.17%) | 57.80 | 58.00 | 57.40 | 57.50 | 57.76 | 1,041,050.00 | 13,064,691.01 |
15/10/2019 | - | 57.80 | 57.80 | 57.40 | 57.40 | 57.59 | 783,910.00 | 7,442,235.88 |
14/10/2019 | - | 57.00 | 58.20 | 56.80 | 57.70 | 57.51 | 2,391,430.00 | 9,566,751.76 |
11/10/2019 | - | 56.70 | 56.90 | 56.40 | 56.50 | 56.62 | 794,420.00 | 44,976.76 |
10/10/2019 | - | 56.60 | 57.00 | 56.40 | 56.40 | 56.68 | 808,000.00 | 45,770.78 |
09/10/2019 | - | 56.20 | 57.00 | 55.80 | 56.40 | 56.56 | 957,530.00 | 1,097,081.54 |
08/10/2019 | - | 55.50 | 56.20 | 55.20 | 56.10 | 55.74 | 1,337,220.00 | 74,633.86 |
07/10/2019 | - | 56.90 | 57.20 | 55.60 | 55.50 | 56.35 | 2,371,810.00 | 133,183.73 |
04/10/2019 | - | 57.50 | 57.50 | 56.70 | 56.80 | 57.08 | 1,321,210.00 | 3,072,553.09 |
03/10/2019 | - | 56.70 | 57.40 | 56.40 | 57.20 | 56.87 | 2,981,350.00 | 10,255,375.56 |
02/10/2019 | - | 58.50 | 58.60 | 57.30 | 57.20 | 57.83 | 2,535,160.00 | 6,149,621.01 |
01/10/2019 | - | 57.80 | 58.40 | 57.60 | 58.50 | 57.88 | 1,644,130.00 | 95,250.56 |
30/09/2019 | - | 59.00 | 59.50 | 57.70 | 57.70 | 58.60 | 2,369,170.00 | 10,753,817.72 |
27/09/2019 | - | 57.60 | 58.80 | 57.40 | 58.50 | 58.34 | 2,510,520.00 | 146,466.76 |